시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,050	190	+ 2.14%	269,163	2,396
15:19	9,040	180	+ 2.03%	265,939	2,366
15:18	9,050	190	+ 2.14%	265,747	2,365
15:17	9,060	200	+ 2.26%	265,730	2,364
15:16	9,030	170	+ 1.92%	265,258	2,360
15:15	9,040	180	+ 2.03%	265,069	2,359
15:14	9,080	220	+ 2.48%	264,300	2,352
15:13	9,050	190	+ 2.14%	263,641	2,346
15:12	9,050	190	+ 2.14%	263,383	2,343
15:11	9,050	190	+ 2.14%	262,973	2,340