시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,700	350	- 3.87%	485,673	4,270
15:19	8,700	350	- 3.87%	475,289	4,180
15:18	8,700	350	- 3.87%	475,199	4,179
15:17	8,680	370	- 4.09%	473,460	4,164
15:16	8,680	370	- 4.09%	472,346	4,154
15:15	8,670	380	- 4.20%	470,866	4,141
15:14	8,670	380	- 4.20%	468,998	4,125
15:13	8,680	370	- 4.09%	468,228	4,118
15:12	8,690	360	- 3.98%	467,886	4,115
15:11	8,680	370	- 4.09%	466,934	4,107