시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,700	20	- 0.35%	7,953	45
15:16	5,700	20	- 0.35%	7,785	44
15:12	5,590	130	- 2.27%	6,785	39
15:10	5,570	150	- 2.62%	6,771	38
14:55	5,670	50	- 0.87%	6,057	34
14:09	5,670	50	- 0.87%	6,055	34
14:01	5,670	50	- 0.87%	5,600	32
13:35	5,670	50	- 0.87%	5,490	31
13:24	5,670	50	- 0.87%	5,312	30
13:18	5,670	50	- 0.87%	4,894	28