시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,000	620	- 3.33%	61,991	1,121
15:19	17,950	670	- 3.60%	60,875	1,101
15:18	17,940	680	- 3.65%	60,864	1,100
15:15	18,000	620	- 3.33%	60,846	1,100
15:14	17,960	660	- 3.55%	60,832	1,100
15:13	17,980	640	- 3.44%	60,608	1,096
15:11	17,890	730	- 3.92%	60,607	1,096
15:05	18,040	580	- 3.12%	60,225	1,089
15:04	18,000	620	- 3.33%	59,738	1,080
15:01	18,020	600	- 3.22%	41,195	746