시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,150	200	+ 6.78%	384,089	1,215
15:19	3,130	180	+ 6.10%	379,474	1,200
15:18	3,125	175	+ 5.93%	379,146	1,199
15:17	3,130	180	+ 6.10%	379,003	1,199
15:16	3,135	185	+ 6.27%	378,259	1,196
15:15	3,135	185	+ 6.27%	378,229	1,196
15:14	3,135	185	+ 6.27%	377,681	1,195
15:13	3,135	185	+ 6.27%	377,541	1,194
15:12	3,145	195	+ 6.61%	377,242	1,193
15:11	3,140	190	+ 6.44%	377,215	1,193