시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,190	275	- 6.16%	319,168	1,360
15:19	4,195	270	- 6.05%	308,700	1,316
15:18	4,200	265	- 5.94%	307,856	1,313
15:17	4,195	270	- 6.05%	307,656	1,312
15:16	4,200	265	- 5.94%	307,385	1,311
15:15	4,200	265	- 5.94%	306,744	1,308
15:14	4,200	265	- 5.94%	304,881	1,300
15:13	4,200	265	- 5.94%	303,644	1,295
15:12	4,205	260	- 5.82%	297,564	1,270
15:11	4,205	260	- 5.82%	297,374	1,269