시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,100	430	- 6.59%	622,855	3,742
15:19	6,100	430	- 6.59%	615,031	3,694
15:18	6,090	440	- 6.74%	612,691	3,680
15:17	6,080	450	- 6.89%	612,519	3,679
15:16	6,080	450	- 6.89%	612,089	3,676
15:15	6,140	390	- 5.97%	610,595	3,667
15:14	6,100	430	- 6.59%	609,840	3,663
15:13	6,170	360	- 5.51%	603,963	3,627
15:12	6,150	380	- 5.82%	602,452	3,618
15:11	6,120	410	- 6.28%	600,859	3,608