시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,670	30	- 1.11%	1,517,168	4,057
15:19	2,655	45	- 1.67%	1,490,729	3,987
15:18	2,660	40	- 1.48%	1,488,397	3,980
15:17	2,655	45	- 1.67%	1,485,397	3,972
15:16	2,655	45	- 1.67%	1,483,396	3,967
15:15	2,650	50	- 1.85%	1,479,235	3,956
15:14	2,650	50	- 1.85%	1,478,502	3,954
15:13	2,650	50	- 1.85%	1,477,710	3,952
15:12	2,645	55	- 2.04%	1,474,604	3,944
15:11	2,640	60	- 2.22%	1,461,533	3,909