시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,950	100	- 1.42%	6,035	42
15:05	6,950	100	- 1.42%	4,696	33
15:02	6,950	100	- 1.42%	4,683	32
15:01	6,950	100	- 1.42%	4,673	32
14:53	6,950	100	- 1.42%	4,672	32
14:51	6,950	100	- 1.42%	4,661	32
14:34	6,950	100	- 1.42%	4,660	32
14:33	6,900	150	- 2.13%	4,658	32
14:32	6,900	150	- 2.13%	4,613	32
14:30	6,900	150	- 2.13%	4,612	32