시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,460	5	+ 0.11%	17,699	78
15:06	4,420	35	- 0.79%	17,209	76
15:01	4,420	35	- 0.79%	17,207	76
14:56	4,440	15	- 0.34%	17,187	76
14:55	4,415	40	- 0.90%	17,166	76
14:54	4,415	40	- 0.90%	16,987	75
14:52	4,415	40	- 0.90%	16,960	75
14:48	4,420	35	- 0.79%	16,956	75
14:47	4,420	35	- 0.79%	16,939	75
14:45	4,425	30	- 0.67%	16,887	75