시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,890	400	- 2.07%	2,394	45
15:00	18,880	410	- 2.13%	2,309	44
14:30	18,890	400	- 2.07%	2,011	38
14:00	18,900	390	- 2.02%	1,958	37
13:30	18,930	360	- 1.87%	1,678	32
13:00	18,930	360	- 1.87%	1,496	28
12:30	18,930	360	- 1.87%	1,351	26
12:00	18,930	360	- 1.87%	817	16
11:30	18,970	320	- 1.66%	749	14
11:00	18,990	300	- 1.56%	512	10