시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,300	10	- 0.43%	26,498	61
15:19	2,285	25	- 1.08%	25,921	60
15:11	2,295	15	- 0.65%	25,522	59
15:00	2,295	15	- 0.65%	25,519	59
14:57	2,290	20	- 0.87%	24,918	57
14:48	2,290	20	- 0.87%	24,909	57
14:41	2,310	0	0.00%	22,313	51
14:38	2,310	0	0.00%	22,225	51
14:37	2,310	0	0.00%	22,173	51
14:34	2,310	0	0.00%	22,021	51