시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,085	45	+ 1.11%	928,603	3,776
15:19	4,090	50	+ 1.24%	890,078	3,618
15:18	4,095	55	+ 1.36%	886,502	3,604
15:17	4,100	60	+ 1.49%	885,484	3,600
15:16	4,100	60	+ 1.49%	877,864	3,568
15:15	4,100	60	+ 1.49%	874,752	3,556
15:14	4,100	60	+ 1.49%	872,603	3,547
15:13	4,100	60	+ 1.49%	869,884	3,536
15:12	4,095	55	+ 1.36%	864,366	3,513
15:11	4,100	60	+ 1.49%	863,647	3,510