시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	210,000	3,500	+ 1.70%	9,491	1,995
15:19	210,000	3,500	+ 1.70%	9,345	1,964
15:18	209,000	2,500	+ 1.21%	9,296	1,954
15:17	210,500	4,000	+ 1.94%	9,289	1,952
15:16	208,500	2,000	+ 0.97%	9,238	1,942
15:15	209,000	2,500	+ 1.21%	9,198	1,933
15:14	208,500	2,000	+ 0.97%	9,185	1,930
15:13	209,500	3,000	+ 1.45%	9,164	1,926
15:12	209,500	3,000	+ 1.45%	9,157	1,925
15:11	209,500	3,000	+ 1.45%	9,155	1,924