시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,161	33	- 2.76%	36,255	42
15:19	1,178	16	- 1.34%	34,994	41
15:18	1,178	16	- 1.34%	34,991	41
15:16	1,165	29	- 2.43%	34,990	41
15:15	1,181	13	- 1.09%	34,687	41
15:13	1,181	13	- 1.09%	34,682	41
15:06	1,181	13	- 1.09%	34,672	41
15:01	1,194	0	0.00%	34,670	41
14:59	1,194	0	0.00%	34,172	40
14:54	1,194	0	0.00%	34,065	40