시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,725	30	- 0.80%	150,975	562
15:19	3,715	40	- 1.07%	150,535	560
15:18	3,725	30	- 0.80%	150,417	559
15:14	3,725	30	- 0.80%	150,414	559
15:09	3,715	40	- 1.07%	150,409	559
15:08	3,725	30	- 0.80%	149,109	555
15:05	3,725	30	- 0.80%	149,059	554
15:03	3,715	40	- 1.07%	145,059	540
15:01	3,715	40	- 1.07%	144,059	536
15:00	3,725	30	- 0.80%	135,148	503