시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,610	44	- 2.66%	244,491	396
15:18	1,611	43	- 2.60%	240,130	389
15:17	1,613	41	- 2.48%	240,108	389
15:14	1,613	41	- 2.48%	238,510	387
15:13	1,613	41	- 2.48%	238,414	386
15:12	1,610	44	- 2.66%	238,383	386
15:11	1,612	42	- 2.54%	235,941	382
15:10	1,612	42	- 2.54%	235,602	382
15:09	1,612	42	- 2.54%	235,596	382
15:07	1,613	41	- 2.48%	234,941	381