시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,002	19	- 1.86%	251,015	252
15:19	1,000	21	- 2.06%	248,210	249
15:18	1,001	20	- 1.96%	247,210	248
15:17	1,001	20	- 1.96%	247,031	248
15:16	1,002	19	- 1.86%	246,003	247
15:13	1,003	18	- 1.76%	246,002	247
15:12	1,002	19	- 1.86%	246,001	247
15:10	1,001	20	- 1.96%	245,585	247
15:09	1,002	19	- 1.86%	245,572	247
15:08	1,001	20	- 1.96%	245,562	247