시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,200	150	+ 0.56%	137,392	3,762
15:19	27,150	100	+ 0.37%	136,695	3,743
15:18	27,100	50	+ 0.19%	136,689	3,743
15:17	27,100	50	+ 0.19%	136,627	3,741
15:16	27,100	50	+ 0.19%	136,473	3,737
15:15	27,150	100	+ 0.37%	136,431	3,736
15:14	27,150	100	+ 0.37%	136,328	3,733
15:13	27,050	0	0.00%	136,287	3,732
15:12	27,100	50	+ 0.19%	136,223	3,730
15:11	27,050	0	0.00%	136,018	3,725