시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,630	90	- 1.91%	74,281	344
15:19	4,590	130	- 2.75%	71,768	332
15:18	4,590	130	- 2.75%	71,561	331
15:17	4,595	125	- 2.65%	71,461	331
15:16	4,595	125	- 2.65%	71,150	329
15:15	4,570	150	- 3.18%	71,146	329
15:14	4,580	140	- 2.97%	69,003	319
15:13	4,580	140	- 2.97%	68,737	318
15:12	4,580	140	- 2.97%	68,643	318
15:11	4,580	140	- 2.97%	68,443	317