시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,840	5	+ 0.27%	31,959	58
15:19	1,834	1	- 0.05%	31,723	58
15:16	1,824	11	- 0.60%	31,703	58
15:15	1,841	6	+ 0.33%	31,516	57
15:14	1,828	7	- 0.38%	31,246	57
15:12	1,828	7	- 0.38%	30,994	56
15:11	1,828	7	- 0.38%	30,889	56
15:10	1,826	9	- 0.49%	30,789	56
15:09	1,822	13	- 0.71%	30,768	56
15:08	1,814	21	- 1.14%	30,218	55