시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,177	27	- 2.24%	34,382	41
15:19	1,178	26	- 2.16%	33,263	39
15:17	1,177	27	- 2.24%	32,578	39
15:13	1,177	27	- 2.24%	32,479	38
15:12	1,177	27	- 2.24%	32,478	38
15:11	1,179	25	- 2.08%	32,396	38
15:09	1,181	23	- 1.91%	32,301	38
14:32	1,182	22	- 1.83%	32,279	38
14:29	1,183	21	- 1.74%	32,249	38
14:06	1,183	21	- 1.74%	32,244	38