시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,600	110	- 0.94%	136,768	1,613
15:19	11,600	110	- 0.94%	136,352	1,608
15:18	11,600	110	- 0.94%	135,895	1,603
15:17	11,580	130	- 1.11%	135,767	1,601
15:16	11,610	100	- 0.85%	134,612	1,588
15:15	11,600	110	- 0.94%	134,420	1,585
15:14	11,600	110	- 0.94%	134,403	1,585
15:13	11,610	100	- 0.85%	134,297	1,584
15:12	11,620	90	- 0.77%	134,192	1,583
15:11	11,590	120	- 1.03%	133,996	1,581