시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	254,500	10,000	+ 4.09%	284,284	71,850
15:19	256,000	11,500	+ 4.70%	269,758	68,153
15:18	256,500	12,000	+ 4.91%	269,083	67,980
15:17	256,500	12,000	+ 4.91%	267,860	67,666
15:16	257,000	12,500	+ 5.11%	265,624	67,091
15:15	257,000	12,500	+ 5.11%	262,264	66,227
15:14	257,500	13,000	+ 5.32%	259,449	65,502
15:13	257,500	13,000	+ 5.32%	256,417	64,721
15:12	257,000	12,500	+ 5.11%	254,546	64,240
15:11	257,500	13,000	+ 5.32%	252,659	63,754