시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	113,000	8,000	- 6.61%	311,148	35,014
15:19	113,200	7,800	- 6.45%	304,146	34,223
15:18	113,300	7,700	- 6.36%	303,626	34,164
15:17	113,400	7,600	- 6.28%	303,453	34,144
15:16	113,300	7,700	- 6.36%	303,180	34,113
15:15	113,400	7,600	- 6.28%	302,355	34,020
15:14	113,500	7,500	- 6.20%	301,067	33,874
15:13	113,400	7,600	- 6.28%	300,716	33,834
15:12	113,400	7,600	- 6.28%	299,894	33,741
15:11	113,500	7,500	- 6.20%	299,512	33,697