시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,400	50	- 0.24%	113,419	2,333
15:19	20,300	150	- 0.73%	111,940	2,303
15:18	20,300	150	- 0.73%	111,856	2,301
15:16	20,350	100	- 0.49%	111,697	2,298
15:14	20,300	150	- 0.73%	111,284	2,290
15:12	20,300	150	- 0.73%	111,226	2,289
15:10	20,300	150	- 0.73%	111,149	2,287
15:08	20,300	150	- 0.73%	111,090	2,286
15:07	20,350	100	- 0.49%	111,032	2,285
15:06	20,350	100	- 0.49%	111,025	2,285