시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,940	710	- 4.26%	278,674	4,479
15:19	15,900	750	- 4.51%	273,973	4,404
15:18	15,920	730	- 4.38%	271,650	4,367
15:17	15,920	730	- 4.38%	269,433	4,332
15:16	15,930	720	- 4.32%	269,179	4,328
15:15	15,930	720	- 4.32%	269,125	4,327
15:14	15,940	710	- 4.26%	267,306	4,298
15:13	15,950	700	- 4.20%	265,005	4,261
15:12	15,950	700	- 4.20%	264,641	4,255
15:11	15,980	670	- 4.02%	263,944	4,244