시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,400	500	- 1.19%	51,236	2,120
15:19	41,500	400	- 0.96%	48,916	2,024
15:18	41,500	400	- 0.96%	48,772	2,018
15:17	41,550	350	- 0.84%	48,662	2,014
15:16	41,550	350	- 0.84%	48,602	2,011
15:15	41,550	350	- 0.84%	48,547	2,009
15:14	41,550	350	- 0.84%	48,457	2,005
15:13	41,500	400	- 0.96%	48,406	2,003
15:12	41,500	400	- 0.96%	48,126	1,991
15:11	41,550	350	- 0.84%	48,059	1,989