시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	604	19	- 3.05%	109,032	67
15:18	610	13	- 2.09%	106,125	65
15:17	609	14	- 2.25%	106,122	65
15:15	609	14	- 2.25%	105,829	65
15:14	607	16	- 2.57%	105,758	65
15:13	607	16	- 2.57%	105,756	65
15:10	607	16	- 2.57%	105,654	65
15:07	603	20	- 3.21%	105,503	64
15:04	603	20	- 3.21%	104,454	64
15:03	603	20	- 3.21%	104,453	64