시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,240	10	- 0.44%	19,071	42
15:19	2,210	40	- 1.78%	18,771	42
15:16	2,210	40	- 1.78%	18,770	42
15:00	2,210	40	- 1.78%	18,730	42
14:54	2,190	60	- 2.67%	18,720	42
14:53	2,205	45	- 2.00%	18,510	41
14:52	2,200	50	- 2.22%	18,460	41
14:50	2,200	50	- 2.22%	17,834	40
14:49	2,200	50	- 2.22%	17,724	39
14:40	2,205	45	- 2.00%	17,719	39