시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	85,500	1,500	- 1.72%	7,931	680
15:19	85,800	1,200	- 1.38%	7,149	613
15:17	85,900	1,100	- 1.26%	7,124	611
15:16	86,000	1,000	- 1.15%	7,104	609
15:15	86,000	1,000	- 1.15%	7,077	607
15:14	85,900	1,100	- 1.26%	7,053	605
15:13	85,900	1,100	- 1.26%	7,022	602
15:12	86,000	1,000	- 1.15%	7,007	601
15:11	86,000	1,000	- 1.15%	7,002	600
15:10	86,000	1,000	- 1.15%	6,967	597