시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,280	100	- 1.86%	101,917	541
15:19	5,310	70	- 1.30%	98,475	523
15:18	5,300	80	- 1.49%	98,380	522
15:15	5,300	80	- 1.49%	98,230	521
15:14	5,300	80	- 1.49%	98,055	521
15:12	5,310	70	- 1.30%	97,955	520
15:11	5,310	70	- 1.30%	97,485	517
15:07	5,310	70	- 1.30%	97,482	517
15:06	5,290	90	- 1.67%	96,479	512
15:05	5,290	90	- 1.67%	94,176	500