시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,850	50	- 0.19%	500	13
15:14	26,850	50	- 0.19%	497	13
15:00	26,750	150	- 0.56%	496	13
14:44	26,550	350	- 1.30%	495	13
14:40	26,650	250	- 0.93%	488	13
14:15	26,750	150	- 0.56%	477	13
13:35	26,750	150	- 0.56%	476	13
13:34	26,750	150	- 0.56%	475	13
13:24	26,700	200	- 0.74%	428	11
13:16	26,700	200	- 0.74%	413	11