시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	716	4	- 0.56%	70,464	50
15:19	717	3	- 0.42%	69,850	50
15:18	717	3	- 0.42%	69,848	50
15:17	716	4	- 0.56%	69,847	50
15:16	717	3	- 0.42%	69,844	50
15:14	715	5	- 0.69%	69,832	50
15:11	713	7	- 0.97%	69,732	50
15:09	713	7	- 0.97%	68,192	49
15:08	713	7	- 0.97%	68,169	49
15:06	712	8	- 1.11%	68,072	49