시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,250	1,300	+ 2.89%	1,020,316	46,886
15:19	46,250	1,300	+ 2.89%	1,006,630	46,253
15:18	46,300	1,350	+ 3.00%	1,000,762	45,982
15:17	46,250	1,300	+ 2.89%	999,394	45,918
15:16	46,300	1,350	+ 3.00%	997,516	45,831
15:15	46,250	1,300	+ 2.89%	996,890	45,802
15:14	46,250	1,300	+ 2.89%	996,295	45,775
15:13	46,250	1,300	+ 2.89%	995,202	45,724
15:12	46,250	1,300	+ 2.89%	994,742	45,703
15:11	46,350	1,400	+ 3.12%	988,233	45,402