시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,286	4	+ 0.31%	1,214,773	1,574
15:19	1,287	5	+ 0.39%	1,208,810	1,567
15:18	1,282	0	0.00%	1,205,159	1,562
15:17	1,282	0	0.00%	1,204,648	1,561
15:16	1,282	0	0.00%	1,204,086	1,561
15:15	1,285	3	+ 0.23%	1,203,976	1,561
15:14	1,282	0	0.00%	1,198,886	1,554
15:12	1,286	4	+ 0.31%	1,191,926	1,545
15:11	1,286	4	+ 0.31%	1,191,761	1,545
15:10	1,285	3	+ 0.23%	1,191,118	1,544