시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,000	40	- 0.24%	205	3
15:00	17,000	40	- 0.24%	202	3
14:00	17,000	40	- 0.24%	201	3
13:30	17,000	40	- 0.24%	199	3
12:00	17,000	40	- 0.24%	191	3
11:30	17,010	30	- 0.18%	186	3
11:00	17,010	30	- 0.18%	181	3
10:30	17,020	20	- 0.12%	174	3
09:30	17,030	10	- 0.06%	162	3