시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,800	700	- 2.15%	12,346	394
15:17	31,500	1,000	- 3.08%	12,124	386
15:13	31,700	800	- 2.46%	11,796	376
15:10	31,700	800	- 2.46%	11,795	376
15:09	31,700	800	- 2.46%	11,794	376
15:07	31,700	800	- 2.46%	11,790	376
15:06	31,700	800	- 2.46%	11,788	376
15:05	31,650	850	- 2.62%	11,787	376
15:04	31,700	800	- 2.46%	11,686	373
15:03	31,650	850	- 2.62%	11,684	373