시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,650	120	- 2.08%	154,659	877
15:19	5,660	110	- 1.91%	151,352	858
15:18	5,650	120	- 2.08%	151,334	858
15:17	5,650	120	- 2.08%	150,188	851
15:16	5,650	120	- 2.08%	150,147	851
15:15	5,650	120	- 2.08%	150,057	851
15:14	5,670	100	- 1.73%	149,969	850
15:13	5,650	120	- 2.08%	149,705	849
15:12	5,650	120	- 2.08%	149,695	849
15:11	5,670	100	- 1.73%	149,125	845