시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,350	700	- 1.71%	67,034	2,704
15:19	40,250	800	- 1.95%	65,935	2,659
15:18	40,300	750	- 1.83%	64,761	2,612
15:17	40,250	800	- 1.95%	64,754	2,612
15:16	40,400	650	- 1.58%	64,483	2,601
15:15	40,250	800	- 1.95%	64,454	2,600
15:13	40,300	750	- 1.83%	64,274	2,593
15:11	40,300	750	- 1.83%	64,154	2,588
15:10	40,350	700	- 1.71%	63,654	2,568
15:08	40,500	550	- 1.34%	63,412	2,558