시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,370	170	+ 2.36%	466,432	3,428
15:19	7,310	110	+ 1.53%	447,912	3,292
15:18	7,320	120	+ 1.67%	446,732	3,283
15:17	7,350	150	+ 2.08%	442,559	3,253
15:16	7,290	90	+ 1.25%	435,878	3,204
15:15	7,300	100	+ 1.39%	435,223	3,199
15:14	7,290	90	+ 1.25%	433,233	3,185
15:13	7,260	60	+ 0.83%	427,096	3,140
15:12	7,280	80	+ 1.11%	425,181	3,126
15:11	7,260	60	+ 0.83%	424,552	3,121