시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,870	290	- 2.39%	14,239	166
15:17	11,860	300	- 2.47%	13,984	163
15:16	11,850	310	- 2.55%	13,974	163
15:08	11,850	310	- 2.55%	13,971	163
14:59	11,770	390	- 3.21%	13,970	163
14:54	11,770	390	- 3.21%	13,838	162
14:52	11,830	330	- 2.71%	13,670	160
14:40	11,860	300	- 2.47%	13,637	159
14:35	11,840	320	- 2.63%	13,636	159
14:25	11,840	320	- 2.63%	13,426	157