시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,219	46	- 3.64%	371,791	460
15:19	1,223	42	- 3.32%	368,067	455
15:18	1,215	50	- 3.95%	366,895	454
15:15	1,228	37	- 2.93%	363,495	450
15:13	1,228	37	- 2.93%	363,485	450
15:12	1,228	37	- 2.93%	362,283	448
15:11	1,228	37	- 2.93%	272,056	338
15:08	1,228	37	- 2.93%	272,041	338
15:07	1,228	37	- 2.93%	271,839	338
15:05	1,228	37	- 2.93%	271,826	338