시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,550	88	+ 6.02%	2,998,919	4,647
15:19	1,548	86	+ 5.88%	2,986,749	4,629
15:18	1,544	82	+ 5.61%	2,981,980	4,621
15:17	1,538	76	+ 5.20%	2,980,952	4,620
15:16	1,544	82	+ 5.61%	2,978,373	4,616
15:15	1,536	74	+ 5.06%	2,973,556	4,608
15:14	1,539	77	+ 5.27%	2,973,495	4,608
15:13	1,541	79	+ 5.40%	2,967,628	4,599
15:12	1,531	69	+ 4.72%	2,965,843	4,596
15:11	1,532	70	+ 4.79%	2,956,583	4,582