시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,100	340	- 4.03%	27,617	224
15:16	8,130	310	- 3.67%	27,530	223
15:15	8,130	310	- 3.67%	27,512	223
15:10	8,130	310	- 3.67%	27,462	223
15:07	8,130	310	- 3.67%	27,417	222
15:03	8,130	310	- 3.67%	27,352	222
15:02	8,090	350	- 4.15%	27,152	220
15:01	8,090	350	- 4.15%	27,150	220
15:00	8,100	340	- 4.03%	27,021	219
14:57	8,090	350	- 4.15%	27,020	219