시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,905	100	- 2.50%	280,709	1,103
15:19	3,905	100	- 2.50%	278,779	1,095
15:18	3,905	100	- 2.50%	278,777	1,095
15:17	3,900	105	- 2.62%	278,715	1,095
15:16	3,900	105	- 2.62%	276,297	1,086
15:15	3,905	100	- 2.50%	276,087	1,085
15:14	3,905	100	- 2.50%	275,686	1,083
15:13	3,905	100	- 2.50%	275,459	1,082
15:12	3,905	100	- 2.50%	275,415	1,082
15:11	3,900	105	- 2.62%	275,365	1,082