시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,730	60	+ 1.29%	42,131	196
15:19	4,720	50	+ 1.07%	41,427	193
15:17	4,720	50	+ 1.07%	41,377	193
15:16	4,720	50	+ 1.07%	41,354	192
15:14	4,720	50	+ 1.07%	40,504	188
15:13	4,710	40	+ 0.86%	40,492	188
15:11	4,705	35	+ 0.75%	40,292	187
15:10	4,710	40	+ 0.86%	40,281	187
15:09	4,710	40	+ 0.86%	40,274	187
15:06	4,710	40	+ 0.86%	40,269	187