시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,750	250	- 1.39%	23,321	414
15:14	17,720	280	- 1.56%	22,902	406
15:13	17,720	280	- 1.56%	22,899	406
15:11	17,720	280	- 1.56%	22,659	402
15:10	17,720	280	- 1.56%	22,559	400
15:08	17,720	280	- 1.56%	22,338	396
15:06	17,720	280	- 1.56%	22,325	396
15:04	17,720	280	- 1.56%	22,324	396
15:02	17,710	290	- 1.61%	22,144	393
15:00	17,710	290	- 1.61%	22,105	392