시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,830	90	- 1.83%	246,169	1,190
15:19	4,835	85	- 1.73%	240,690	1,163
15:18	4,835	85	- 1.73%	240,572	1,163
15:17	4,840	80	- 1.63%	240,514	1,163
15:16	4,840	80	- 1.63%	240,492	1,163
15:15	4,835	85	- 1.73%	240,342	1,162
15:13	4,815	105	- 2.13%	240,273	1,161
15:12	4,820	100	- 2.03%	240,268	1,161
15:11	4,820	100	- 2.03%	239,857	1,159
15:10	4,815	105	- 2.13%	239,509	1,158