시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	157,200	3,100	+ 2.01%	19,519	3,021
15:19	157,200	3,100	+ 2.01%	19,176	2,967
15:18	157,100	3,000	+ 1.95%	19,148	2,962
15:16	157,200	3,100	+ 2.01%	19,142	2,962
15:15	157,000	2,900	+ 1.88%	18,819	2,911
15:13	157,000	2,900	+ 1.88%	18,801	2,908
15:12	157,000	2,900	+ 1.88%	18,800	2,908
15:10	156,900	2,800	+ 1.82%	18,780	2,905
15:09	157,000	2,900	+ 1.88%	18,763	2,902
15:07	157,000	2,900	+ 1.88%	18,750	2,900